F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 34.31 34.49 33.52 33.64 1.21 Million
05 Apr, 2004 34.9 34.94 33.8 34.53 1.49 Million
02 Apr, 2004 34.8 35.6 34.4 34.74 2.93 Million
01 Apr, 2004 34.13 35.0 33.55 34.9 1.58 Million
31 Mar, 2004 34.56 34.6 33.34 33.82 2.3 Million
30 Mar, 2004 34.3 34.84 33.5 34.46 2.85 Million
29 Mar, 2004 32.25 33.25 32.25 33.2 2.27 Million
26 Mar, 2004 31.55 32.83 31.35 31.87 2.5 Million
25 Mar, 2004 28.96 31.95 28.89 31.94 5.37 Million
24 Mar, 2004 28.49 28.94 27.97 28.48 3 Million