F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 27.57 27.76 27.05 27.42 1.41 Million
04 May, 2004 27.3 28.07 26.56 27.58 2.21 Million
03 May, 2004 25.51 27.45 25.06 27.26 4.02 Million
30 Apr, 2004 28.1 28.4 25.25 25.49 2.92 Million
29 Apr, 2004 28.9 29.55 27.91 28.1 2.43 Million
28 Apr, 2004 30.0 30.2 28.82 28.88 1.17 Million
27 Apr, 2004 30.92 30.96 29.91 30.0 1.1 Million
26 Apr, 2004 31.59 32.2 30.62 30.75 1.48 Million
23 Apr, 2004 30.95 32.12 30.95 31.6 1.8 Million
22 Apr, 2004 32.18 32.27 29.43 31.07 5.56 Million