F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 31.66 31.69 29.66 30.35 3.02 Million
08 Mar, 2004 32.88 33.03 31.1 31.53 1.95 Million
05 Mar, 2004 32.43 34.0 32.43 32.71 1.56 Million
04 Mar, 2004 33.09 33.35 32.16 32.82 1.82 Million
03 Mar, 2004 33.59 33.6 32.76 32.9 1.54 Million
02 Mar, 2004 34.54 35.42 33.63 33.79 3.39 Million
01 Mar, 2004 33.4 33.44 32.65 33.03 1.97 Million
27 Feb, 2004 34.0 34.77 32.56 33.0 3.6 Million
26 Feb, 2004 32.89 34.18 32.04 33.7 4.06 Million
25 Feb, 2004 33.45 34.19 32.7 32.9 2.53 Million