First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 55.0 55.0 54.38 54.38 32.22 Thousand
11 Mar, 1994 53.13 53.13 52.5 52.5 142.33 Thousand
09 Mar, 1994 55.63 57.5 55.0 55.0 85.93 Thousand
08 Mar, 1994 58.13 58.13 58.13 58.13 2686.00
02 Mar, 1994 55.63 57.81 55.63 56.25 37.59 Thousand
01 Mar, 1994 56.88 58.75 56.88 58.75 42.96 Thousand
28 Feb, 1994 58.75 58.75 57.5 58.75 48.34 Thousand
25 Feb, 1994 58.59 58.75 56.25 58.75 42.96 Thousand
24 Feb, 1994 58.13 58.13 57.5 58.13 21.48 Thousand
23 Feb, 1994 55.63 58.13 55.63 58.13 10.74 Thousand