First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 53.91 53.91 53.91 53.91 26.85 Thousand
12 Jan, 1994 51.87 51.87 51.87 51.87 2686.00
10 Jan, 1994 53.91 53.91 53.75 53.75 29.54 Thousand
07 Jan, 1994 53.13 53.13 53.13 53.13 2686.00
06 Jan, 1994 53.91 53.91 53.91 53.91 5371.00
05 Jan, 1994 53.13 53.13 52.5 52.5 10.74 Thousand
04 Jan, 1994 54.06 54.06 52.5 52.5 51.02 Thousand
31 Dec, 1993 51.87 51.87 51.87 51.87 5371.00
30 Dec, 1993 51.87 51.87 51.87 51.87 8057.00
17 Dec, 1993 51.87 54.38 51.87 54.38 18.79 Thousand