First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 51.87 51.87 51.87 51.87 263.18 Thousand
10 Dec, 1993 51.87 51.87 51.87 51.87 77.88 Thousand
08 Dec, 1993 51.25 51.25 51.25 51.25 2686.00
07 Dec, 1993 51.87 51.87 51.87 51.87 5371.00
06 Dec, 1993 54.38 54.38 54.38 54.38 5371.00
01 Dec, 1993 53.13 53.13 53.13 53.13 26.85 Thousand
24 Nov, 1993 53.44 53.44 53.44 53.44 8057.00
18 Nov, 1993 52.5 53.28 52.5 53.28 145.01 Thousand
12 Nov, 1993 52.5 52.5 52.5 52.5 8057.00
11 Nov, 1993 52.5 52.5 52.5 52.5 10.74 Thousand