First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 55.63 55.63 55.63 55.63 10.74 Thousand
18 Feb, 1994 58.44 60.0 56.25 60.0 128.9 Thousand
17 Feb, 1994 55.0 58.28 53.75 58.28 222.9 Thousand
16 Feb, 1994 53.75 54.38 53.75 54.38 134.27 Thousand
15 Feb, 1994 51.87 51.87 51.87 51.87 18.79 Thousand
01 Feb, 1994 55.63 55.63 54.38 54.38 5371.00
31 Jan, 1994 55.63 55.63 55.63 55.63 2686.00
24 Jan, 1994 54.38 54.38 54.38 54.38 10.74 Thousand
21 Jan, 1994 51.87 54.38 51.87 54.38 29.54 Thousand
20 Jan, 1994 53.75 53.75 53.75 53.75 2686.00