First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 54.38 54.38 54.38 54.38 2686.00
05 Nov, 1993 51.87 51.87 51.87 51.87 32.22 Thousand
04 Nov, 1993 51.25 51.25 51.25 51.25 13.42 Thousand
03 Nov, 1993 51.25 51.25 51.25 51.25 24.17 Thousand
01 Nov, 1993 54.38 54.38 51.24 54.38 18.79 Thousand