First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 52.5 52.5 50.0 51.25 75.19 Thousand
29 Mar, 1994 51.25 51.25 50.0 50.0 185.3 Thousand
28 Mar, 1994 51.25 52.5 51.25 52.5 5371.00
25 Mar, 1994 53.75 53.75 50.32 51.25 51.02 Thousand
22 Mar, 1994 52.5 52.5 51.25 51.25 5371.00
21 Mar, 1994 52.5 52.5 52.5 52.5 13.42 Thousand
18 Mar, 1994 51.25 53.75 50.0 53.13 177.24 Thousand
17 Mar, 1994 55.0 55.0 51.87 51.87 26.85 Thousand
16 Mar, 1994 51.25 54.38 51.25 51.87 120.85 Thousand
15 Mar, 1994 55.0 55.0 51.25 55.0 64.45 Thousand