First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 50.0 50.0 50.0 50.0 5371.00
05 May, 1994 53.75 53.75 50.0 50.63 40.28 Thousand
04 May, 1994 53.75 53.75 50.63 50.63 13.42 Thousand
03 May, 1994 51.25 53.75 48.75 53.75 77.88 Thousand
02 May, 1994 51.25 51.25 47.5 51.25 18.79 Thousand
29 Apr, 1994 50.0 50.0 48.75 48.75 18.79 Thousand
28 Apr, 1994 48.75 50.0 47.5 49.37 83.25 Thousand
26 Apr, 1994 48.12 50.0 48.12 50.0 13.42 Thousand
25 Apr, 1994 46.88 46.88 46.88 46.88 24.17 Thousand
22 Apr, 1994 46.88 46.88 46.88 46.88 5371.00