First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 40.0 40.0 37.5 39.06 124.6 Thousand
06 Jun, 1994 39.38 40.0 38.12 38.75 73.04 Thousand
02 Jun, 1994 39.38 39.38 39.38 39.38 2148.00
31 May, 1994 48.75 48.75 48.75 48.75 10.74 Thousand
27 May, 1994 47.5 48.75 47.5 48.75 24.17 Thousand
26 May, 1994 47.5 47.5 47.5 47.5 18.79 Thousand
20 May, 1994 50.0 52.5 47.5 47.5 126.22 Thousand
18 May, 1994 48.75 50.0 48.75 48.75 42.96 Thousand
17 May, 1994 48.75 48.75 47.5 47.5 182.61 Thousand
16 May, 1994 50.0 50.0 50.0 50.0 8057.00