First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 39.38 40.62 39.38 40.62 943.16 Thousand
28 Jun, 1994 39.38 39.38 36.25 36.25 8594.00
21 Jun, 1994 39.38 39.38 36.25 37.81 8594.00
20 Jun, 1994 37.5 37.5 37.5 37.5 2148.00
16 Jun, 1994 39.38 39.38 39.38 39.38 2148.00
15 Jun, 1994 38.75 39.38 37.5 39.38 42.96 Thousand
14 Jun, 1994 38.75 38.75 38.75 38.75 4297.00
13 Jun, 1994 38.75 39.38 38.75 39.38 10.74 Thousand
09 Jun, 1994 40.0 40.0 37.5 38.75 75.19 Thousand
08 Jun, 1994 40.0 40.0 40.0 40.0 2148.00