First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 39.38 39.38 37.5 37.81 17.18 Thousand
16 Aug, 1994 37.5 38.12 37.5 37.81 40.82 Thousand
15 Aug, 1994 40.0 40.0 40.0 40.0 8594.00
12 Aug, 1994 40.0 40.0 38.75 38.75 19.33 Thousand
11 Aug, 1994 37.5 40.0 37.5 39.38 128.9 Thousand
10 Aug, 1994 40.0 40.0 39.38 39.38 12.89 Thousand
09 Aug, 1994 37.5 39.38 37.5 39.38 8594.00
04 Aug, 1994 38.75 38.75 38.75 38.75 2148.00
03 Aug, 1994 40.0 40.0 39.06 39.06 8594.00
02 Aug, 1994 37.5 38.75 37.5 38.75 8594.00