First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 36.56 36.56 36.56 36.56 15.03 Thousand
30 Sep, 1994 36.88 38.75 36.88 38.67 23.63 Thousand
29 Sep, 1994 38.75 38.75 38.75 38.75 4297.00
28 Sep, 1994 37.5 37.5 37.5 37.5 2148.00
26 Sep, 1994 37.5 37.5 36.25 37.5 30.07 Thousand
23 Sep, 1994 35.0 35.0 35.0 35.0 2148.00
22 Sep, 1994 37.5 37.5 36.25 36.88 73.04 Thousand
21 Sep, 1994 37.5 37.5 36.25 36.25 8594.00
16 Sep, 1994 35.31 37.5 35.31 36.25 8594.00
14 Sep, 1994 37.81 37.81 37.81 37.81 42.96 Thousand