First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 38.75 38.75 38.75 38.75 4297.00
09 Sep, 1994 38.12 38.12 38.12 38.12 279.29 Thousand
08 Sep, 1994 36.88 36.88 36.88 36.88 2148.00
07 Sep, 1994 40.0 40.0 39.38 39.38 4297.00
02 Sep, 1994 38.44 38.75 38.44 38.75 4297.00
30 Aug, 1994 36.88 36.88 36.88 36.88 8594.00
26 Aug, 1994 39.38 40.0 39.38 40.0 23.63 Thousand
24 Aug, 1994 37.5 37.5 37.5 37.5 12.89 Thousand
23 Aug, 1994 38.12 38.12 38.12 38.12 6445.00
19 Aug, 1994 37.5 40.0 37.5 40.0 17.18 Thousand