First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 40.0 40.0 40.0 40.0 12.89 Thousand
29 Jul, 1994 38.75 38.75 38.75 38.75 21.48 Thousand
28 Jul, 1994 37.5 39.38 37.5 39.38 12.89 Thousand
25 Jul, 1994 40.0 40.0 40.0 40.0 2148.00
18 Jul, 1994 40.0 40.0 40.0 40.0 6445.00
15 Jul, 1994 40.0 40.0 37.5 37.5 4297.00
11 Jul, 1994 40.0 40.0 40.0 40.0 2148.00
08 Jul, 1994 40.0 40.0 40.0 40.0 10.74 Thousand
06 Jul, 1994 39.06 39.06 39.06 39.06 4297.00
01 Jul, 1994 38.75 38.75 38.75 38.75 34.37 Thousand