First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 36.88 36.88 34.38 36.88 8594.00
28 Oct, 1994 36.25 36.25 35.63 35.63 12.89 Thousand
25 Oct, 1994 34.69 36.25 34.69 36.25 12.89 Thousand
24 Oct, 1994 37.5 37.5 37.5 37.5 4297.00
21 Oct, 1994 35.63 35.63 35.63 35.63 10.74 Thousand
20 Oct, 1994 37.5 37.5 35.63 35.63 21.48 Thousand
17 Oct, 1994 35.63 35.63 35.63 35.63 21.48 Thousand
13 Oct, 1994 35.63 35.63 35.63 35.63 10.74 Thousand
06 Oct, 1994 36.88 36.88 36.88 36.88 10.74 Thousand
05 Oct, 1994 38.12 38.12 38.12 38.12 2148.00