First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 30.94 31.87 30.94 31.87 8594.00
05 Dec, 1994 33.12 33.12 32.19 32.19 42.96 Thousand
01 Dec, 1994 31.25 32.81 31.25 32.81 98.82 Thousand
30 Nov, 1994 34.38 34.38 34.38 34.38 10.74 Thousand
29 Nov, 1994 34.06 34.06 32.19 32.19 4297.00
28 Nov, 1994 33.75 33.75 31.25 31.25 34.37 Thousand
23 Nov, 1994 32.5 33.75 31.87 33.75 105.27 Thousand
22 Nov, 1994 35.63 35.63 32.5 35.0 15.03 Thousand
21 Nov, 1994 33.12 33.12 33.12 33.12 21.48 Thousand
18 Nov, 1994 34.38 34.38 33.75 33.75 40.82 Thousand