First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 31.87 34.38 31.25 33.44 201.95 Thousand
27 Dec, 1994 31.25 31.25 31.25 31.25 8594.00
23 Dec, 1994 31.25 31.25 31.25 31.25 2148.00
21 Dec, 1994 31.25 32.66 31.25 32.66 12.89 Thousand
20 Dec, 1994 31.25 31.25 30.94 30.94 8594.00
19 Dec, 1994 31.72 31.72 31.72 31.72 34.37 Thousand
16 Dec, 1994 33.12 33.12 33.12 33.12 2148.00
14 Dec, 1994 33.75 33.75 33.75 33.75 2148.00
09 Dec, 1994 30.63 30.63 30.63 30.63 2148.00
07 Dec, 1994 33.12 33.12 33.12 33.12 2148.00