First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 30.63 32.5 30.63 32.5 223.43 Thousand
16 Feb, 1995 31.25 31.25 31.25 31.25 6445.00
13 Feb, 1995 31.25 31.87 31.25 31.87 55.85 Thousand
09 Feb, 1995 33.12 33.12 31.25 32.5 25.78 Thousand
08 Feb, 1995 31.87 32.5 31.25 32.5 124.6 Thousand
06 Feb, 1995 31.87 31.87 31.87 31.87 4297.00
03 Feb, 1995 31.56 31.56 31.56 31.56 2148.00
02 Feb, 1995 33.75 33.75 33.75 33.75 2148.00
31 Jan, 1995 32.38 32.93 31.87 31.87 47.26 Thousand
30 Jan, 1995 31.87 32.5 31.87 31.87 47.26 Thousand