First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 35.0 35.0 31.87 31.87 21.48 Thousand
15 Mar, 1995 32.5 32.5 32.5 32.5 4297.00
14 Mar, 1995 32.81 32.81 31.25 32.19 34.37 Thousand
13 Mar, 1995 31.87 32.5 30.94 32.5 66.6 Thousand
10 Mar, 1995 32.19 32.19 32.19 32.19 2148.00
06 Mar, 1995 30.94 33.75 30.94 33.75 32.22 Thousand
03 Mar, 1995 31.87 31.87 30.94 30.94 586.52 Thousand
02 Mar, 1995 32.5 32.5 32.5 32.5 4297.00
01 Mar, 1995 31.25 32.5 31.25 31.87 81.64 Thousand
24 Feb, 1995 33.75 33.75 32.5 32.5 17.18 Thousand