First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 36.25 36.25 36.25 36.25 2148.00
01 May, 1995 34.38 34.38 34.38 34.38 4297.00
26 Apr, 1995 33.75 35.0 33.75 35.0 10.74 Thousand
24 Apr, 1995 35.0 35.0 35.0 35.0 4297.00
20 Apr, 1995 35.0 35.0 33.75 33.75 25.78 Thousand
19 Apr, 1995 34.38 34.38 34.38 34.38 10.74 Thousand
18 Apr, 1995 35.63 35.63 35.63 35.63 2148.00
13 Apr, 1995 33.12 33.12 33.12 33.12 10.74 Thousand
11 Apr, 1995 33.91 33.91 33.91 33.91 21.48 Thousand
06 Apr, 1995 33.12 33.12 33.12 33.12 10.74 Thousand