First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 36.25 36.25 35.0 35.0 70.89 Thousand
23 Jun, 1995 35.0 36.25 35.0 36.25 19.33 Thousand
21 Jun, 1995 36.25 36.25 35.0 35.0 32.22 Thousand
20 Jun, 1995 33.75 36.25 33.75 36.25 77.34 Thousand
16 Jun, 1995 34.84 34.84 34.84 34.84 2148.00
12 Jun, 1995 36.25 36.25 33.12 33.12 8594.00
09 Jun, 1995 35.0 35.63 34.38 35.0 42.96 Thousand
06 Jun, 1995 32.81 34.69 32.81 34.69 25.78 Thousand
05 Jun, 1995 33.75 33.75 32.5 32.5 6445.00
02 Jun, 1995 33.44 34.38 33.44 34.38 107.42 Thousand