First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 38.75 38.75 38.12 38.12 70.89 Thousand
01 Aug, 1995 38.12 38.12 38.12 38.12 2148.00
31 Jul, 1995 38.75 38.75 37.5 37.5 53.71 Thousand
28 Jul, 1995 37.5 38.75 37.5 38.6 105.27 Thousand
24 Jul, 1995 39.38 39.38 38.75 38.75 19.33 Thousand
21 Jul, 1995 39.38 39.38 37.5 38.44 27.93 Thousand
20 Jul, 1995 39.38 39.38 37.5 39.38 238.47 Thousand
19 Jul, 1995 39.38 39.38 39.38 39.38 15.03 Thousand
18 Jul, 1995 37.5 40.0 37.5 39.38 171.87 Thousand
17 Jul, 1995 40.31 40.31 38.75 40.31 32.22 Thousand