First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 39.38 39.38 39.38 39.38 8594.00
07 Sep, 1995 41.25 41.25 41.25 41.25 6445.00
30 Aug, 1995 40.62 42.5 40.62 42.5 8594.00
29 Aug, 1995 40.94 41.88 40.94 41.25 85.93 Thousand
28 Aug, 1995 39.38 40.62 39.38 40.0 66.6 Thousand
25 Aug, 1995 41.09 41.09 40.0 40.62 85.93 Thousand
24 Aug, 1995 40.62 40.62 40.0 40.0 232.03 Thousand
23 Aug, 1995 38.75 38.75 38.75 38.75 4297.00
22 Aug, 1995 40.62 40.62 40.0 40.0 8594.00
21 Aug, 1995 40.62 40.62 38.75 40.62 8594.00