First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 30.0 30.75 30.0 30.75 23.63 Thousand
29 Sep, 1995 30.5 31.0 30.5 31.0 12.89 Thousand
28 Sep, 1995 30.5 31.0 30.0 31.0 64.45 Thousand
25 Sep, 1995 30.75 33.0 30.75 33.0 6445.00
21 Sep, 1995 32.5 32.5 32.5 32.5 2148.00
19 Sep, 1995 31.0 31.5 31.0 31.5 34.37 Thousand
18 Sep, 1995 33.5 33.5 33.5 33.5 10.74 Thousand
15 Sep, 1995 31.5 34.0 31.5 33.5 40.82 Thousand
14 Sep, 1995 34.0 34.0 34.0 34.0 4297.00
12 Sep, 1995 39.38 40.0 39.38 40.0 19.33 Thousand