First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 39.38 39.38 38.75 38.75 251.36 Thousand
16 Aug, 1995 38.75 38.75 38.75 38.75 21.48 Thousand
15 Aug, 1995 39.38 39.38 38.67 38.67 4297.00
11 Aug, 1995 39.38 39.38 38.12 38.75 45.11 Thousand
10 Aug, 1995 38.75 38.75 38.75 38.75 49.41 Thousand
09 Aug, 1995 37.81 37.81 37.81 37.81 4297.00
08 Aug, 1995 39.06 39.06 38.75 38.75 58 Thousand
07 Aug, 1995 38.75 38.75 37.5 37.66 21.48 Thousand
04 Aug, 1995 37.5 37.5 37.5 37.5 2148.00
03 Aug, 1995 38.75 38.75 38.75 38.75 2148.00