First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 40.0 40.31 38.75 38.75 326.56 Thousand
13 Jul, 1995 39.69 40.0 39.69 40.0 30.07 Thousand
12 Jul, 1995 40.0 40.0 38.75 40.0 143.94 Thousand
11 Jul, 1995 40.31 40.31 40.31 40.31 17.18 Thousand
05 Jul, 1995 40.62 40.62 38.12 38.75 158.98 Thousand
03 Jul, 1995 38.12 40.62 38.12 40.0 395.31 Thousand
30 Jun, 1995 35.63 41.25 35.63 40.62 453.32 Thousand
29 Jun, 1995 35.31 38.75 35.0 38.75 171.87 Thousand
28 Jun, 1995 35.63 35.63 35.63 35.63 17.18 Thousand
27 Jun, 1995 37.5 37.5 37.5 37.5 4297.00