First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 33.12 33.12 33.12 33.12 27.93 Thousand
30 May, 1995 32.5 32.5 32.5 32.5 27.93 Thousand
19 May, 1995 35.0 35.0 33.75 33.75 21.48 Thousand
16 May, 1995 34.38 34.38 34.38 34.38 21.48 Thousand
12 May, 1995 34.38 34.38 34.38 34.38 12.89 Thousand
11 May, 1995 34.38 34.38 33.75 34.38 10.74 Thousand
10 May, 1995 35.0 35.0 35.0 35.0 10.74 Thousand
09 May, 1995 36.25 36.25 36.25 36.25 2148.00
05 May, 1995 32.5 35.63 32.5 33.75 25.78 Thousand
04 May, 1995 33.12 33.12 33.12 33.12 30.07 Thousand