First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 33.12 33.91 33.12 33.91 42.96 Thousand
04 Apr, 1995 32.5 32.5 32.5 32.5 4297.00
03 Apr, 1995 34.38 34.38 34.38 34.38 2148.00
31 Mar, 1995 33.12 34.38 32.5 34.38 15.03 Thousand
28 Mar, 1995 31.25 31.25 31.25 31.25 4297.00
27 Mar, 1995 33.28 33.28 33.28 33.28 4297.00
24 Mar, 1995 33.75 35.0 31.25 35.0 8594.00
23 Mar, 1995 35.0 35.0 35.0 35.0 4297.00
22 Mar, 1995 32.5 32.81 32.5 32.81 21.48 Thousand
21 Mar, 1995 35.0 35.0 31.25 31.25 27.93 Thousand