First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 30.5 31.13 30.25 31.13 96.68 Thousand
07 Nov, 1995 32.0 32.0 32.0 32.0 8594.00
06 Nov, 1995 30.25 30.5 30.25 30.5 12.89 Thousand
01 Nov, 1995 30.25 32.0 30.25 31.0 12.89 Thousand
31 Oct, 1995 32.0 32.0 30.25 30.5 8594.00
30 Oct, 1995 32.5 32.5 31.75 31.75 21.48 Thousand
27 Oct, 1995 32.0 32.0 30.25 31.25 23.63 Thousand
26 Oct, 1995 33.0 33.0 33.0 33.0 4297.00
25 Oct, 1995 30.5 32.0 30.5 31.5 12.89 Thousand
20 Oct, 1995 31.75 33.0 31.75 33.0 10.74 Thousand