First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 31.5 31.5 30.0 30.0 19.33 Thousand
04 Dec, 1995 31.5 31.5 30.25 31.0 45.11 Thousand
01 Dec, 1995 30.25 30.25 30.25 30.25 126.75 Thousand
28 Nov, 1995 31.75 31.75 30.5 30.5 15.03 Thousand
22 Nov, 1995 30.5 30.5 30.5 30.5 23.63 Thousand
21 Nov, 1995 31.25 31.25 31.25 31.25 2148.00
20 Nov, 1995 31.5 31.5 30.25 30.25 94.53 Thousand
16 Nov, 1995 31.13 31.87 30.5 31.0 40.82 Thousand
15 Nov, 1995 31.5 31.5 30.25 30.75 17.18 Thousand
14 Nov, 1995 32.0 32.0 31.0 31.0 4297.00