First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 34.0 34.0 32.5 33.0 204.1 Thousand
15 Jan, 1996 33.0 33.0 33.0 33.0 21.48 Thousand
12 Jan, 1996 32.5 34.5 32.5 33.0 32.22 Thousand
09 Jan, 1996 32.5 32.5 32.5 32.5 4297.00
08 Jan, 1996 33.25 33.5 33.25 33.38 118.16 Thousand
05 Jan, 1996 34.5 34.5 34.5 34.5 10.74 Thousand
04 Jan, 1996 32.75 32.75 32.75 32.75 25.78 Thousand
03 Jan, 1996 33.25 33.25 33.25 33.25 6445.00
02 Jan, 1996 32.5 33.0 32.5 32.5 111.71 Thousand
29 Dec, 1995 33.75 34.0 32.5 33.5 174.02 Thousand