First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 35.5 35.5 35.5 35.5 4297.00
31 Jan, 1996 34.13 35.5 34.13 35.5 38.67 Thousand
30 Jan, 1996 34.0 34.25 34.0 34.25 27.93 Thousand
26 Jan, 1996 35.5 35.5 35.5 35.5 2148.00
25 Jan, 1996 33.0 35.5 33.0 35.0 47.26 Thousand
24 Jan, 1996 35.5 35.5 33.5 34.0 81.64 Thousand
23 Jan, 1996 34.5 34.5 34.5 34.5 6445.00
19 Jan, 1996 35.5 35.5 34.25 35.5 75.19 Thousand
18 Jan, 1996 33.75 35.5 32.75 35.5 94.53 Thousand
17 Jan, 1996 33.0 34.0 33.0 34.0 23.63 Thousand