First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 34.5 34.5 33.25 34.38 19.33 Thousand
15 Mar, 1996 33.0 34.5 33.0 33.25 47.26 Thousand
14 Mar, 1996 33.0 34.5 33.0 33.5 189.06 Thousand
12 Mar, 1996 35.5 35.5 35.0 35.0 27.93 Thousand
08 Mar, 1996 33.0 33.5 33.0 33.5 12.89 Thousand
04 Mar, 1996 33.25 33.5 33.25 33.5 4297.00
01 Mar, 1996 35.5 35.5 35.5 35.5 2148.00
29 Feb, 1996 35.25 35.25 35.25 35.25 2148.00
28 Feb, 1996 35.0 35.0 35.0 35.0 21.48 Thousand
27 Feb, 1996 34.25 35.0 34.0 35.0 55.85 Thousand