First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 35.5 35.5 34.25 34.25 4297.00
23 Feb, 1996 34.0 34.0 34.0 34.0 2148.00
20 Feb, 1996 34.75 34.75 34.75 34.75 12.89 Thousand
16 Feb, 1996 34.25 34.25 34.0 34.25 49.41 Thousand
15 Feb, 1996 35.0 35.5 34.0 34.0 36.52 Thousand
14 Feb, 1996 35.5 35.5 34.5 34.5 62.3 Thousand
13 Feb, 1996 35.5 35.5 33.5 33.5 4297.00
12 Feb, 1996 35.0 35.5 33.5 35.5 10.74 Thousand
09 Feb, 1996 34.5 34.5 34.0 34.0 60.15 Thousand
05 Feb, 1996 35.5 35.5 35.5 35.5 4297.00