First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 37.0 37.0 37.0 37.0 6445.00
01 Apr, 1996 35.5 37.0 35.5 37.0 38.67 Thousand
29 Mar, 1996 35.5 37.0 35.5 35.5 21.48 Thousand
27 Mar, 1996 35.5 35.75 35.5 35.75 62.3 Thousand
26 Mar, 1996 35.0 35.5 35.0 35.5 23.63 Thousand
25 Mar, 1996 35.5 36.5 35.5 36.5 42.96 Thousand
22 Mar, 1996 36.0 37.5 34.75 35.5 133.2 Thousand
21 Mar, 1996 35.5 35.5 33.75 33.75 10.74 Thousand
20 Mar, 1996 34.5 35.25 34.5 35.25 6445.00
19 Mar, 1996 34.5 34.5 34.5 34.5 2148.00