First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 42.0 42.0 40.0 41.25 79.49 Thousand
02 May, 1996 42.0 42.0 42.0 42.0 4297.00
01 May, 1996 42.0 42.0 41.0 42.0 8594.00
30 Apr, 1996 42.0 42.0 42.0 42.0 15.03 Thousand
29 Apr, 1996 39.5 42.0 39.5 41.0 244.92 Thousand
26 Apr, 1996 41.25 41.25 39.5 40.25 105.27 Thousand
25 Apr, 1996 39.75 42.0 39.5 39.5 111.71 Thousand
24 Apr, 1996 38.5 39.0 38.0 39.0 137.5 Thousand
23 Apr, 1996 36.5 38.5 36.0 37.37 154.68 Thousand
22 Apr, 1996 38.0 38.0 38.0 38.0 6445.00