First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 35.0 35.0 34.5 34.88 10.31 Thousand
12 Jun, 1996 35.75 36.5 34.75 35.0 48.12 Thousand
11 Jun, 1996 36.5 36.5 36.5 36.5 6875.00
07 Jun, 1996 34.5 34.5 34.5 34.5 15.46 Thousand
06 Jun, 1996 34.5 34.5 33.5 34.0 85.93 Thousand
05 Jun, 1996 34.5 34.5 34.5 34.5 1719.00
04 Jun, 1996 32.75 32.75 32.75 32.75 3438.00
31 May, 1996 42.0 42.5 41.0 41.0 73.04 Thousand
30 May, 1996 42.0 42.5 41.0 41.0 55.85 Thousand
28 May, 1996 40.0 40.0 40.0 40.0 4297.00