First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 40.0 40.75 40.0 40.0 4297.00
20 May, 1996 41.25 41.25 40.25 40.25 4297.00
17 May, 1996 42.0 42.0 42.0 42.0 4297.00
16 May, 1996 40.75 42.0 40.75 42.0 40.82 Thousand
14 May, 1996 42.0 42.0 40.0 40.75 10.74 Thousand
13 May, 1996 41.0 41.0 41.0 41.0 2148.00
10 May, 1996 42.0 42.0 42.0 42.0 4297.00
09 May, 1996 42.0 42.0 42.0 42.0 2148.00
08 May, 1996 40.0 42.0 40.0 42.0 15.03 Thousand
06 May, 1996 40.25 42.5 40.25 41.0 51.56 Thousand