First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 38.5 38.5 36.25 36.75 19.33 Thousand
18 Apr, 1996 36.0 38.5 36.0 38.5 81.64 Thousand
17 Apr, 1996 35.75 36.0 35.75 36.0 25.78 Thousand
16 Apr, 1996 37.0 37.0 36.5 36.5 36.52 Thousand
12 Apr, 1996 37.0 37.0 35.5 36.25 15.03 Thousand
11 Apr, 1996 35.75 35.75 35.75 35.75 2148.00
10 Apr, 1996 37.0 37.0 35.75 35.75 49.41 Thousand
09 Apr, 1996 37.0 37.0 37.0 37.0 6445.00
08 Apr, 1996 37.0 37.0 36.5 36.5 30.07 Thousand
04 Apr, 1996 37.0 37.0 37.0 37.0 8594.00