First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 36.12 37.0 35.75 37.0 159.84 Thousand
27 Jun, 1996 36.0 36.75 35.5 36.0 197.65 Thousand
26 Jun, 1996 36.0 36.0 36.0 36.0 5156.00
25 Jun, 1996 37.0 37.0 37.0 37.0 5156.00
24 Jun, 1996 36.0 38.0 36.0 36.5 34.37 Thousand
21 Jun, 1996 35.5 38.0 35.5 37.5 97.96 Thousand
20 Jun, 1996 35.5 36.5 34.62 35.63 82.5 Thousand
19 Jun, 1996 35.5 36.5 35.0 35.0 34.37 Thousand
17 Jun, 1996 34.5 36.0 34.5 35.5 12.03 Thousand
14 Jun, 1996 35.0 36.0 35.0 35.63 15.46 Thousand