First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 33.06 33.06 33.06 33.06 8594.00
02 Aug, 1996 32.0 32.25 32.0 32.25 6875.00
01 Aug, 1996 34.25 34.25 34.25 34.25 5156.00
31 Jul, 1996 33.0 33.75 31.5 33.75 37.81 Thousand
30 Jul, 1996 31.5 32.5 31.5 31.75 108.28 Thousand
29 Jul, 1996 33.0 33.0 32.0 32.0 3438.00
25 Jul, 1996 33.5 33.75 32.5 33.25 87.65 Thousand
24 Jul, 1996 34.0 34.0 33.0 33.5 41.25 Thousand
23 Jul, 1996 33.75 33.75 33.0 33.0 29.21 Thousand
19 Jul, 1996 34.0 34.0 33.38 34.0 30.93 Thousand