First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 34.5 35.0 34.0 34.0 51.56 Thousand
26 Aug, 1996 33.5 33.5 33.5 33.5 3438.00
23 Aug, 1996 35.25 35.25 35.25 35.25 18.9 Thousand
21 Aug, 1996 34.5 34.75 34.5 34.75 17.18 Thousand
19 Aug, 1996 32.75 33.0 32.75 33.0 13.75 Thousand
16 Aug, 1996 32.5 32.5 32.5 32.5 22.34 Thousand
14 Aug, 1996 32.25 32.75 32.25 32.75 30.93 Thousand
09 Aug, 1996 33.75 33.75 33.75 33.75 1719.00
07 Aug, 1996 32.38 32.38 32.38 32.38 1719.00
06 Aug, 1996 33.0 33.0 33.0 33.0 24.06 Thousand