First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 35.0 35.0 35.0 35.0 3438.00
02 Oct, 1996 34.75 36.75 34.75 36.75 6875.00
30 Sep, 1996 36.0 36.0 34.75 34.75 3438.00
27 Sep, 1996 37.0 37.0 36.0 36.0 51.56 Thousand
26 Sep, 1996 36.0 37.0 34.75 37.0 29.21 Thousand
25 Sep, 1996 34.75 35.94 34.75 35.94 36.09 Thousand
24 Sep, 1996 37.25 37.25 35.5 36.0 15.46 Thousand
23 Sep, 1996 35.5 37.25 35.5 36.38 6875.00
20 Sep, 1996 36.0 37.25 36.0 37.0 99.68 Thousand
19 Sep, 1996 37.0 37.5 36.0 36.88 127.18 Thousand