First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 36.12 36.12 36.0 36.0 70.46 Thousand
24 Oct, 1996 35.25 35.88 35.25 35.88 12.03 Thousand
23 Oct, 1996 36.0 36.0 35.94 35.94 10.31 Thousand
21 Oct, 1996 35.0 35.94 35.0 35.94 12.03 Thousand
16 Oct, 1996 36.75 37.0 35.75 37.0 73.9 Thousand
11 Oct, 1996 35.0 36.0 35.0 36.0 27.5 Thousand
10 Oct, 1996 36.5 36.5 35.0 35.0 6875.00
09 Oct, 1996 35.0 35.0 35.0 35.0 6875.00
08 Oct, 1996 36.75 36.75 35.0 35.0 51.56 Thousand
04 Oct, 1996 35.0 36.5 35.0 35.25 58.43 Thousand