First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 36.0 36.38 36.0 36.38 20.62 Thousand
10 Dec, 1996 38.0 38.0 36.5 37.5 6875.00
09 Dec, 1996 36.38 38.0 36.38 38.0 25.78 Thousand
05 Dec, 1996 37.0 37.0 37.0 37.0 8594.00
03 Dec, 1996 37.0 37.0 37.0 37.0 3438.00
02 Dec, 1996 37.0 37.0 36.0 37.0 51.56 Thousand
26 Nov, 1996 37.0 37.0 37.0 37.0 3438.00
25 Nov, 1996 37.0 37.0 36.0 36.5 85.93 Thousand
22 Nov, 1996 36.75 36.75 36.25 36.25 34.37 Thousand
20 Nov, 1996 36.5 36.5 35.12 35.12 18.9 Thousand