First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 38.0 40.13 38.0 40.0 30.93 Thousand
30 Dec, 1996 38.75 39.0 38.75 39.0 22.34 Thousand
27 Dec, 1996 37.0 37.0 37.0 37.0 3438.00
26 Dec, 1996 39.0 39.0 38.75 38.75 8594.00
24 Dec, 1996 38.0 38.0 38.0 38.0 41.25 Thousand
23 Dec, 1996 38.5 38.5 37.5 37.5 13.75 Thousand
20 Dec, 1996 38.12 39.0 38.12 39.0 24.06 Thousand
19 Dec, 1996 39.0 39.0 39.0 39.0 3438.00
18 Dec, 1996 38.0 38.5 37.0 38.5 63.59 Thousand
17 Dec, 1996 36.0 39.0 36.0 38.0 108.28 Thousand