First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 39.5 40.0 39.5 39.75 438.28 Thousand
29 Jan, 1997 39.5 40.0 38.75 38.75 60.15 Thousand
28 Jan, 1997 40.0 40.0 39.75 39.75 58.43 Thousand
27 Jan, 1997 39.0 40.0 39.0 39.25 79.06 Thousand
24 Jan, 1997 40.25 40.25 39.0 39.0 20.62 Thousand
23 Jan, 1997 40.0 40.25 39.88 40.25 12.03 Thousand
22 Jan, 1997 39.62 39.88 39.62 39.88 22.34 Thousand
21 Jan, 1997 39.75 39.75 39.75 39.75 10.31 Thousand
20 Jan, 1997 39.62 39.62 39.62 39.62 3438.00
17 Jan, 1997 39.0 40.13 39.0 40.13 25.78 Thousand