First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 40.0 40.0 39.25 39.5 151.25 Thousand
12 Feb, 1997 40.0 40.0 38.75 39.38 82.5 Thousand
11 Feb, 1997 39.5 40.0 39.5 40.0 27.5 Thousand
10 Feb, 1997 38.75 39.88 38.75 39.88 3438.00
07 Feb, 1997 39.5 39.5 39.5 39.5 20.62 Thousand
06 Feb, 1997 39.5 39.5 39.5 39.5 154.68 Thousand
05 Feb, 1997 39.5 39.88 39.5 39.5 116.87 Thousand
04 Feb, 1997 40.0 40.0 39.5 39.5 92.81 Thousand
03 Feb, 1997 39.5 40.0 39.5 40.0 433.12 Thousand
31 Jan, 1997 40.0 40.0 39.13 40.0 34.37 Thousand